UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Hamilton Wealth, LLC's Holding History (CIK: 0001760263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,465 Value ($000) $201 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 51,361 Value ($000) $5,032 Avg Close $93.52 Range $85.42 - $101.99

Q2 2023

Shares 4,964 Value ($000) $214 Avg Close $37.17 Range $29.22 - $45.24

Q3 2022

Shares 10,114 Value ($000) $268 Avg Close $27.63 Range $20.43 - $34.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,465	$201	$90.05	$78.31 - $101.30
Q3 2025	51,361	$5,032	$93.52	$85.42 - $101.99
Q2 2023	4,964	$214	$37.17	$29.22 - $45.24
Q3 2022	10,114	$268	$27.63	$20.43 - $34.33