UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 60 Value ($000) $3 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 72 Value ($000) $3 Avg Close $33.01 Range $28.48 - $38.52