UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,018 Value ($000) $247 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,018 Value ($000) $296 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,018 Value ($000) $282 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,018 Value ($000) $220 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 3,250 Value ($000) $244 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,250 Value ($000) $236 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,250 Value ($000) $250 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,250 Value ($000) $200 Avg Close $52.31 Range $40.09 - $63.53
Q4 2022
Shares 3,250 Value ($000) $80 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,450 Value ($000) $38 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,630 Value ($000) $33 Avg Close $26.55 Range $19.89 - $36.93
Q4 2021
Shares 1,465 Value ($000) $61 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,390 Value ($000) $62 Avg Close $43.69 Range $38.08 - $52.03
Q2 2020
Shares 1,350 Value ($000) $42 Avg Close $31.17 Range $21.67 - $38.78