UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550,015 Value ($000) $44,942 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 591,821 Value ($000) $57,981 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 662,663 Value ($000) $61,826 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 707,104 Value ($000) $51,520 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 779,166 Value ($000) $46,999 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 1,012,074 Value ($000) $76,067 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 1,111,389 Value ($000) $80,776 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 593,059 Value ($000) $45,660 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 497,612 Value ($000) $30,638 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 539,342 Value ($000) $24,804 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 243,331 Value ($000) $10,505 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 21,067 Value ($000) $668 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 17,891 Value ($000) $442 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 12,877 Value ($000) $340 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 50,630 Value ($000) $1,036 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 32,114 Value ($000) $1,146 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 29,443 Value ($000) $1,236 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 92,885 Value ($000) $4,161 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 93,053 Value ($000) $4,664 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 13,623 Value ($000) $742 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 7,416 Value ($000) $378 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 5,904 Value ($000) $216 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 6,464 Value ($000) $201 Avg Close $31.17 Range $21.67 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550,015	$44,942	$90.05	$78.31 - $101.30
Q3 2025	591,821	$57,981	$93.52	$85.42 - $101.99
Q2 2025	662,663	$61,826	$82.32	$60.63 - $94.38
Q1 2025	707,104	$51,520	$72.04	$61.31 - $82.10
Q4 2024	779,166	$46,999	$71.41	$59.33 - $87.00
Q3 2024	1,012,074	$76,067	$70.40	$54.84 - $78.45
Q2 2024	1,111,389	$80,776	$69.50	$62.91 - $78.85
Q1 2024	593,059	$45,660	$71.78	$57.22 - $82.14
Q4 2023	497,612	$30,638	$52.31	$40.09 - $63.53
Q3 2023	539,342	$24,804	$45.68	$41.75 - $49.49
Q2 2023	243,331	$10,505	$37.17	$29.22 - $45.24
Q1 2023	21,067	$668	$31.72	$25.02 - $37.58
Q4 2022	17,891	$442	$27.36	$22.94 - $31.82
Q3 2022	12,877	$340	$27.63	$20.43 - $34.33
Q2 2022	50,630	$1,036	$26.55	$19.89 - $36.93
Q1 2022	32,114	$1,146	$35.96	$28.28 - $45.90
Q4 2021	29,443	$1,236	$43.11	$34.88 - $48.88
Q3 2021	92,885	$4,161	$43.69	$38.08 - $52.03
Q2 2021	93,053	$4,664	$52.23	$43.17 - $61.50
Q1 2021	13,623	$742	$55.80	$47.15 - $64.05
Q4 2020	7,416	$378	$44.81	$32.90 - $56.02
Q3 2020	5,904	$216	$33.01	$28.48 - $38.52
Q2 2020	6,464	$201	$31.17	$21.67 - $38.78