UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016,281 Value ($000) $83 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 905,232 Value ($000) $89 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 940,503 Value ($000) $88 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 930,586 Value ($000) $68 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 918,212 Value ($000) $55 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 903,772 Value ($000) $68 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 899,472 Value ($000) $65 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 904,723 Value ($000) $70 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 898,869 Value ($000) $55 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 877,589 Value ($000) $40 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 874,059 Value ($000) $38 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 873,344 Value ($000) $28 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 867,914 Value ($000) $21 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 835,644 Value ($000) $22,145 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 827,584 Value ($000) $16,932 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 707,944 Value ($000) $25,259 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 706,451 Value ($000) $29,621 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 700,320 Value ($000) $31,374 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 698,230 Value ($000) $34,995 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 602,630 Value ($000) $32,849 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 598,470 Value ($000) $30,522 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 595,660 Value ($000) $21,730 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 569,930 Value ($000) $17,713 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 456,210 Value ($000) $12,737 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 423,380 Value ($000) $12,591 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 80,830 Value ($000) $2,463 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 112,820 Value ($000) $5,233 Avg Close $42.45 Range $36.08 - $47.08