UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,604 Value ($000) $458 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 6,018 Value ($000) $590 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,420 Value ($000) $599 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 52,420 Value ($000) $3,819 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 33,001 Value ($000) $1,991 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 28,093 Value ($000) $2,111 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 19,958 Value ($000) $1,451 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 15,699 Value ($000) $1,209 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 14,160 Value ($000) $872 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 13,130 Value ($000) $604 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 9,506 Value ($000) $410 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 9,656 Value ($000) $306 Avg Close $31.72 Range $25.02 - $37.58
Q4 2021
Shares 5,704 Value ($000) $239 Avg Close $43.11 Range $34.88 - $48.88
Q2 2021
Shares 28,166 Value ($000) $1,431 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 21,464 Value ($000) $1,170 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 19,315 Value ($000) $985 Avg Close $44.81 Range $32.90 - $56.02
Q4 2019
Shares 334 Value ($000) $10 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 14,213 Value ($000) $389 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 9,315 Value ($000) $376 Avg Close $42.45 Range $36.08 - $47.08