UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,609 Value ($000) $1,766 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 21,404 Value ($000) $2,097 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 20,938 Value ($000) $1,954 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 21,014 Value ($000) $1,531 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 20,835 Value ($000) $1,257 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 20,942 Value ($000) $1,574 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 20,940 Value ($000) $1,522 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,609	$1,766	$90.05	$78.31 - $101.30
Q3 2025	21,404	$2,097	$93.52	$85.42 - $101.99
Q2 2025	20,938	$1,954	$82.32	$60.63 - $94.38
Q1 2025	21,014	$1,531	$72.04	$61.31 - $82.10
Q4 2024	20,835	$1,257	$71.41	$59.33 - $87.00
Q3 2024	20,942	$1,574	$70.40	$54.84 - $78.45
Q2 2024	20,940	$1,522	$69.50	$62.91 - $78.85