UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HHLR ADVISORS, LTD.'s Holding History (CIK: 0001762304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,314,000 Value ($000) $41,654 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,403,600 Value ($000) $34,711 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,314,000 Value ($000) $34,821 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,114,000 Value ($000) $22,792 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,114,000 Value ($000) $39,748 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,114,000 Value ($000) $46,710 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,114,000 Value ($000) $49,907 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,420,202 Value ($000) $271,661 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 6,791,449 Value ($000) $370,202 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 11,698,570 Value ($000) $596,627 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 19,260,700 Value ($000) $702,630 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 19,260,700 Value ($000) $598,623 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 19,260,700 Value ($000) $537,759 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 15,501,624 Value ($000) $461,018 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 12,326,519 Value ($000) $375,589 Avg Close $37.63 Range $30.13 - $47.04