UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,034 Value ($000) $4,333 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 53,226 Value ($000) $5,215 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 54,732 Value ($000) $5,106 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 52,272 Value ($000) $3,809 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 51,556 Value ($000) $3,110 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 48,397 Value ($000) $3,638 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 44,425 Value ($000) $3,229 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 38,812 Value ($000) $2,988 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 33,277 Value ($000) $2,049 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 30,782 Value ($000) $1,416 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 27,985 Value ($000) $1,208 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 24,408 Value ($000) $774 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 24,631 Value ($000) $609 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 21,651 Value ($000) $574 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 20,223 Value ($000) $414 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 19,000 Value ($000) $678 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 19,761 Value ($000) $829 Avg Close $43.11 Range $34.88 - $48.88