UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,835 Value ($000) $477 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,387 Value ($000) $724 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,589 Value ($000) $521 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,151 Value ($000) $230 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 5,313 Value ($000) $399 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,512 Value ($000) $401 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,030 Value ($000) $387 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,789 Value ($000) $295 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,828 Value ($000) $222 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,750 Value ($000) $248 Avg Close $37.17 Range $29.22 - $45.24
Q3 2022
Shares 8,810 Value ($000) $233 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 7,551 Value ($000) $269 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 20,444 Value ($000) $857 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 23,504 Value ($000) $1,053 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 10,630 Value ($000) $533 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 10,595 Value ($000) $578 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 10,450 Value ($000) $533 Avg Close $44.81 Range $32.90 - $56.02