UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,483 Value ($000) $25,124 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 315,665 Value ($000) $30,926 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 306,330 Value ($000) $28,581 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 280,621 Value ($000) $20,446 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 227,804 Value ($000) $13,741 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 220,194 Value ($000) $16,550 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 219,279 Value ($000) $15,937 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 214,916 Value ($000) $16,546 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 212,769 Value ($000) $13,100 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 189,703 Value ($000) $8,724 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 124,003 Value ($000) $5,353 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 61,796 Value ($000) $1,959 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 51,616 Value ($000) $1,276 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 74,146 Value ($000) $1,965 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 43,735 Value ($000) $895 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 21,439 Value ($000) $765 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 9,841 Value ($000) $413 Avg Close $43.11 Range $34.88 - $48.88