UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,718 Value ($000) $16,482 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 156,780 Value ($000) $15,360 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 156,913 Value ($000) $14,640 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 156,852 Value ($000) $11,428 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 111,932 Value ($000) $6,752 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 10,000 Value ($000) $752 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 70,000 Value ($000) $5,088 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 20,000 Value ($000) $1,540 Avg Close $71.78 Range $57.22 - $82.14