UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,609 Value ($000) $703 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 8,879 Value ($000) $870 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,406 Value ($000) $691 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,931 Value ($000) $432 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,486 Value ($000) $331 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,858 Value ($000) $365 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,978 Value ($000) $362 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,866 Value ($000) $375 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,636 Value ($000) $285 Avg Close $52.31 Range $40.09 - $63.53
Q2 2020
Shares 9,900 Value ($000) $308 Avg Close $31.17 Range $21.67 - $38.78
Q4 2019
Shares 10,393 Value ($000) $309 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 10,733 Value ($000) $327 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 6,483 Value ($000) $301 Avg Close $42.45 Range $36.08 - $47.08