UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,407 Value ($000) $5,181 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 52,957 Value ($000) $5,188 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 42,114 Value ($000) $3,929 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 35,793 Value ($000) $2,608 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 22,771 Value ($000) $1,374 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 20,696 Value ($000) $1,555 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 19,033 Value ($000) $1,383 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 15,049 Value ($000) $1,159 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 44,896 Value ($000) $2,764 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 17,943 Value ($000) $825 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 20,313 Value ($000) $877 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 23,234 Value ($000) $737 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 19,255 Value ($000) $476 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 23,122 Value ($000) $612,720 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 28,596 Value ($000) $585,074 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 31,083 Value ($000) $1,109,041 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 30,556 Value ($000) $1,281,213 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 36,970 Value ($000) $1,656,256 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 7,152 Value ($000) $358,458 Avg Close $52.23 Range $43.17 - $61.50