UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 45 Value ($000) $1 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 45 Value ($000) $0 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 745 Value ($000) $26 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 745 Value ($000) $31 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 700 Value ($000) $31 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 700 Value ($000) $35 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 700 Value ($000) $38 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 700 Value ($000) $36 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,000 Value ($000) $36 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,000 Value ($000) $30 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,000 Value ($000) $25 Avg Close $32.91 Range $13.71 - $41.86