UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

No Street GP LP's Holding History (CIK: 0001765774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400,000 Value ($000) $114,394 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,100,000 Value ($000) $107,767 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,050,000 Value ($000) $97,965 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,525,000 Value ($000) $111,112 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,525,000 Value ($000) $91,988 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 450,000 Value ($000) $33,822 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 625,000 Value ($000) $45,425 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 450,000 Value ($000) $34,646 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 650,000 Value ($000) $40,021 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 950,000 Value ($000) $43,691 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,425,000 Value ($000) $61,517 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,025,000 Value ($000) $95,893 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 3,525,000 Value ($000) $87,173 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 3,290,000 Value ($000) $87,185 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,675,000 Value ($000) $54,731 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,200,000 Value ($000) $42,816 Avg Close $35.96 Range $28.28 - $45.90