UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,567 Value ($000) $10,178 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 120,676 Value ($000) $11,823 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 127,969 Value ($000) $11,940 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 110,890 Value ($000) $8,079 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 101,335 Value ($000) $6,113 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 89,790 Value ($000) $6,749 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 86,085 Value ($000) $6,257 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 84,360 Value ($000) $6,495 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 94,770 Value ($000) $5,835 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 132,790 Value ($000) $6,107 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 148,090 Value ($000) $6,552 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 241,080 Value ($000) $7,642 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 264,270 Value ($000) $6,535 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 261,590 Value ($000) $6,932 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 269,030 Value ($000) $5,504 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 217,365 Value ($000) $7,756 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 216,005 Value ($000) $9,057 Avg Close $43.11 Range $34.88 - $48.88