UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,228 Value ($000) $3,205 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 39,754 Value ($000) $3,895 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 38,969 Value ($000) $3,477 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 32,159 Value ($000) $2,343 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 8,378 Value ($000) $550 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,228	$3,205	$90.05	$78.31 - $101.30
Q3 2025	39,754	$3,895	$93.52	$85.42 - $101.99
Q2 2025	38,969	$3,477	$82.32	$60.63 - $94.38
Q1 2025	32,159	$2,343	$72.04	$61.31 - $82.10
Q4 2024	8,378	$550	$71.41	$59.33 - $87.00