UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,899 Value ($000) $4,976 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 21,950 Value ($000) $2,150 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 25,287 Value ($000) $2,359 Avg Close $82.32 Range $60.63 - $94.38

Q4 2024

Shares 82,208 Value ($000) $4,959 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 9,971 Value ($000) $749 Avg Close $70.40 Range $54.84 - $78.45

Q4 2023

Shares 13,295 Value ($000) $819 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,899	$4,976	$90.05	$78.31 - $101.30
Q3 2025	21,950	$2,150	$93.52	$85.42 - $101.99
Q2 2025	25,287	$2,359	$82.32	$60.63 - $94.38
Q4 2024	82,208	$4,959	$71.41	$59.33 - $87.00
Q3 2024	9,971	$749	$70.40	$54.84 - $78.45
Q4 2023	13,295	$819	$52.31	$40.09 - $63.53