UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,789 Value ($000) $228 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,891 Value ($000) $283 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 3,051 Value ($000) $285 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 3,063 Value ($000) $223 Avg Close $72.04 Range $61.31 - $82.10

Q3 2024

Shares 8,053 Value ($000) $605 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 3,818 Value ($000) $278 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,789	$228	$90.05	$78.31 - $101.30
Q3 2025	2,891	$283	$93.52	$85.42 - $101.99
Q2 2025	3,051	$285	$82.32	$60.63 - $94.38
Q1 2025	3,063	$223	$72.04	$61.31 - $82.10
Q3 2024	8,053	$605	$70.40	$54.84 - $78.45
Q2 2024	3,818	$278	$69.50	$62.91 - $78.85