UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,494 Value ($000) $694 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 8,194 Value ($000) $803 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,744 Value ($000) $723 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,944 Value ($000) $506 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,105 Value ($000) $368 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,034 Value ($000) $378 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,084 Value ($000) $370 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,724 Value ($000) $441 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,849 Value ($000) $299 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,872 Value ($000) $224 Avg Close $45.68 Range $41.75 - $49.49
Q1 2022
Shares 7,025 Value ($000) $251 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 8,425 Value ($000) $353 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 8,890 Value ($000) $398 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 8,850 Value ($000) $444 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 7,950 Value ($000) $433 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 7,650 Value ($000) $390 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 7,950 Value ($000) $290 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 8,950 Value ($000) $278 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 8,350 Value ($000) $233 Avg Close $32.91 Range $13.71 - $41.86