UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,744 Value ($000) $7,006 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 75,595 Value ($000) $7,406 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 79,695 Value ($000) $7,436 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 78,414 Value ($000) $5,713 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 64,623 Value ($000) $3,898 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 19,401 Value ($000) $1,458 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 22,838 Value ($000) $1,660 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 8,738 Value ($000) $673 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 9,423 Value ($000) $580 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,139 Value ($000) $374 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 13,814 Value ($000) $596 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 8,254 Value ($000) $262 Avg Close $31.72 Range $25.02 - $37.58
Q1 2022
Shares 10,308 Value ($000) $0 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 17,937 Value ($000) $1 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 8,658 Value ($000) $0 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 11,109 Value ($000) $1 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 9,018 Value ($000) $0 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 6,395 Value ($000) $0 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 6,138 Value ($000) $0 Avg Close $33.01 Range $28.48 - $38.52