UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,254 Value ($000) $1,328 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 15,608 Value ($000) $1,529 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 14,474 Value ($000) $1,350 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,974 Value ($000) $217 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,520 Value ($000) $152 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,664 Value ($000) $426 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,549 Value ($000) $476 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,865 Value ($000) $375 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,814 Value ($000) $358 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 6,895 Value ($000) $317 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,214 Value ($000) $225 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,976 Value ($000) $94 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,976 Value ($000) $74 Avg Close $27.36 Range $22.94 - $31.82
Q3 2020
Shares 15 Value ($000) $1 Avg Close $33.01 Range $28.48 - $38.52