UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,248 Value ($000) $18,977 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 242,865 Value ($000) $23,795 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 243,922 Value ($000) $22,760 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 193,598 Value ($000) $14,106 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 146,856 Value ($000) $8,858 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 170,593 Value ($000) $12,822 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 147,903 Value ($000) $10,592 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 141,071 Value ($000) $10,861 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 98,905 Value ($000) $6,090 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 84,887 Value ($000) $3,904 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 77,513 Value ($000) $3,346 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 76,050 Value ($000) $2,411 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 91,216 Value ($000) $2,256 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 70,014 Value ($000) $1,855 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 45,110 Value ($000) $923 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 26,017 Value ($000) $928 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 14,855 Value ($000) $623 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 11,136 Value ($000) $499 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 15,264 Value ($000) $765 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 6,336 Value ($000) $345 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 4,053 Value ($000) $207 Avg Close $44.81 Range $32.90 - $56.02