UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354 Value ($000) $29 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 376 Value ($000) $37 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 334 Value ($000) $31 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 334 Value ($000) $24 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 30 Value ($000) $2 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 30 Value ($000) $2 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 30 Value ($000) $2 Avg Close $71.78 Range $57.22 - $82.14