UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716,683 Value ($000) $58,560 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 765,366 Value ($000) $74,983 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 342,627 Value ($000) $31,967 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 714,529 Value ($000) $52,061 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 774,722 Value ($000) $46,731 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 714,937 Value ($000) $53,735 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 564,123 Value ($000) $41,000 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 109,447 Value ($000) $8,426 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 572 Value ($000) $35 Avg Close $52.31 Range $40.09 - $63.53
Q4 2020
Shares 576,000 Value ($000) $29,376 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 576,000 Value ($000) $21,012 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 576,000 Value ($000) $17,902 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 576,000 Value ($000) $16,082 Avg Close $32.91 Range $13.71 - $41.86