UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $25 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 300 Value ($000) $29 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 300 Value ($000) $28 Avg Close $82.32 Range $60.63 - $94.38

Q3 2023

Shares 850 Value ($000) $39 Avg Close $45.68 Range $41.75 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$25	$90.05	$78.31 - $101.30
Q3 2025	300	$29	$93.52	$85.42 - $101.99
Q2 2025	300	$28	$82.32	$60.63 - $94.38
Q3 2023	850	$39	$45.68	$41.75 - $49.49