UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,978 Value ($000) $3,184 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 38,513 Value ($000) $3,773 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 38,560 Value ($000) $3,598 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 38,707 Value ($000) $2,820 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 39,044 Value ($000) $2,355 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 44,657 Value ($000) $3,356 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 68,577 Value ($000) $4,984 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 68,664 Value ($000) $5,286 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 68,577 Value ($000) $4,222 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 68,907 Value ($000) $3,169 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 68,907 Value ($000) $2,975 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 69,105 Value ($000) $2,191 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 69,105 Value ($000) $1,709 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 69,758 Value ($000) $1,849 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 70,323 Value ($000) $1,439 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 71,991 Value ($000) $2,569 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 71,991 Value ($000) $3,019 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 76,626 Value ($000) $3,433 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 335,489 Value ($000) $16,815 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 347,696 Value ($000) $18,953 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 328,916 Value ($000) $16,775 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 64,203 Value ($000) $2,342 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 36,217 Value ($000) $1,126 Avg Close $31.17 Range $21.67 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,978	$3,184	$90.05	$78.31 - $101.30
Q3 2025	38,513	$3,773	$93.52	$85.42 - $101.99
Q2 2025	38,560	$3,598	$82.32	$60.63 - $94.38
Q1 2025	38,707	$2,820	$72.04	$61.31 - $82.10
Q4 2024	39,044	$2,355	$71.41	$59.33 - $87.00
Q3 2024	44,657	$3,356	$70.40	$54.84 - $78.45
Q2 2024	68,577	$4,984	$69.50	$62.91 - $78.85
Q1 2024	68,664	$5,286	$71.78	$57.22 - $82.14
Q4 2023	68,577	$4,222	$52.31	$40.09 - $63.53
Q3 2023	68,907	$3,169	$45.68	$41.75 - $49.49
Q2 2023	68,907	$2,975	$37.17	$29.22 - $45.24
Q1 2023	69,105	$2,191	$31.72	$25.02 - $37.58
Q4 2022	69,105	$1,709	$27.36	$22.94 - $31.82
Q3 2022	69,758	$1,849	$27.63	$20.43 - $34.33
Q2 2022	70,323	$1,439	$26.55	$19.89 - $36.93
Q1 2022	71,991	$2,569	$35.96	$28.28 - $45.90
Q4 2021	71,991	$3,019	$43.11	$34.88 - $48.88
Q3 2021	76,626	$3,433	$43.69	$38.08 - $52.03
Q2 2021	335,489	$16,815	$52.23	$43.17 - $61.50
Q1 2021	347,696	$18,953	$55.80	$47.15 - $64.05
Q4 2020	328,916	$16,775	$44.81	$32.90 - $56.02
Q3 2020	64,203	$2,342	$33.01	$28.48 - $38.52
Q2 2020	36,217	$1,126	$31.17	$21.67 - $38.78