UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,693 Value ($000) $12,967 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 38,263 Value ($000) $3,749 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 38,263 Value ($000) $3,570 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 35,543 Value ($000) $2,590 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 20,994 Value ($000) $1,266 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,584 Value ($000) $345 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,584 Value ($000) $333 Avg Close $69.50 Range $62.91 - $78.85
Q1 2022
Shares 97,720 Value ($000) $3,487 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 97,700 Value ($000) $4,097 Avg Close $43.11 Range $34.88 - $48.88