UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,210 Value ($000) $2,877 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 30,183 Value ($000) $2,957 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 34,584 Value ($000) $3,227 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 39,879 Value ($000) $2,906 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 22,475 Value ($000) $1,356 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 22,525 Value ($000) $1,693 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 21,953 Value ($000) $1,596 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 29,413 Value ($000) $2,265 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 18,145 Value ($000) $1,117 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 7,918 Value ($000) $364 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 8,738 Value ($000) $377 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,135 Value ($000) $68 Avg Close $31.72 Range $25.02 - $37.58