UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Bay Harbor Wealth Management, LLC's Holding History (CIK: 0001767989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122 Value ($000) $92 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,110 Value ($000) $109 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,298 Value ($000) $121 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,239 Value ($000) $90 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,210 Value ($000) $73 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,150 Value ($000) $86 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,199 Value ($000) $87 Avg Close $69.50 Range $62.91 - $78.85
Q4 2020
Shares 46 Value ($000) $2 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 115 Value ($000) $4 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 4 Value ($000) $0 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 5 Value ($000) $0 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 86 Value ($000) $3 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 85 Value ($000) $3 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 44 Value ($000) $2 Avg Close $42.45 Range $36.08 - $47.08