UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,415 Value ($000) $2,158 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 27,790 Value ($000) $2,723 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 23,716 Value ($000) $2,213 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 23,716 Value ($000) $1,728 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 23,716 Value ($000) $1,431 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 19,317 Value ($000) $1,452 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 19,317 Value ($000) $1,404 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 21,174 Value ($000) $1,630 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 21,174 Value ($000) $1,304 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 16,853 Value ($000) $775 Avg Close $45.68 Range $41.75 - $49.49
Q2 2021
Shares 4,097 Value ($000) $205 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 4,097 Value ($000) $223 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 4,097 Value ($000) $209 Avg Close $44.81 Range $32.90 - $56.02