UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,363 Value ($000) $520 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 6,072 Value ($000) $595 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,042 Value ($000) $564 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,842 Value ($000) $426 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,267 Value ($000) $318 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,892 Value ($000) $368 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,877 Value ($000) $354 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,886 Value ($000) $376 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,819 Value ($000) $297 Avg Close $52.31 Range $40.09 - $63.53
Q2 2021
Shares 6,950 Value ($000) $348 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 10,300 Value ($000) $561 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 10,300 Value ($000) $525 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 11,150 Value ($000) $407 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 6,850 Value ($000) $213 Avg Close $31.17 Range $21.67 - $38.78