UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,558 Value ($000) $618 Avg Close $90.05 Range $78.31 - $101.30
Q2 2025
Shares 5,571 Value ($000) $520 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,900 Value ($000) $430 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,689 Value ($000) $343 Avg Close $71.41 Range $59.33 - $87.00
Q1 2024
Shares 3,740 Value ($000) $288 Avg Close $71.78 Range $57.22 - $82.14
Q4 2021
Shares 5,920 Value ($000) $248 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 5,161 Value ($000) $231 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 4,051 Value ($000) $203 Avg Close $52.23 Range $43.17 - $61.50