UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,287,025 Value ($000) $126,090 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,032,095 Value ($000) $96,294 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 770,950 Value ($000) $56,171 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 826,460 Value ($000) $49,852 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 982,355 Value ($000) $73,834 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,051,615 Value ($000) $76,431 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 883,820 Value ($000) $68,045 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 885,135 Value ($000) $54,498 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 713,475 Value ($000) $32,813 Avg Close $45.68 Range $41.75 - $49.49
Q2 2021
Shares 2,028,545 Value ($000) $101,671 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,481,400 Value ($000) $80,751 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 912,050 Value ($000) $46,515 Avg Close $44.81 Range $32.90 - $56.02