UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,739 Value ($000) $13,299 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 152,705 Value ($000) $14,751 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 149,106 Value ($000) $14,410 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 169,185 Value ($000) $12,229 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 159,361 Value ($000) $10,731 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 120,948 Value ($000) $9,418 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 90,021 Value ($000) $6,689 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,739	$13,299	$90.05	$78.31 - $101.30
Q3 2025	152,705	$14,751	$93.52	$85.42 - $101.99
Q2 2025	149,106	$14,410	$82.32	$60.63 - $94.38
Q1 2025	169,185	$12,229	$72.04	$61.31 - $82.10
Q4 2024	159,361	$10,731	$71.41	$59.33 - $87.00
Q3 2024	120,948	$9,418	$70.40	$54.84 - $78.45
Q2 2024	90,021	$6,689	$69.50	$62.91 - $78.85