UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 172,472 Value ($000) $4,265 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 349,112 Value ($000) $9,251 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 733,742 Value ($000) $15,012 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 306,022 Value ($000) $10,919 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 131,215 Value ($000) $5,502 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 23,282 Value ($000) $1,043 Avg Close $43.69 Range $38.08 - $52.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	172,472	$4,265	$27.36	$22.94 - $31.82
Q3 2022	349,112	$9,251	$27.63	$20.43 - $34.33
Q2 2022	733,742	$15,012	$26.55	$19.89 - $36.93
Q1 2022	306,022	$10,919	$35.96	$28.28 - $45.90
Q4 2021	131,215	$5,502	$43.11	$34.88 - $48.88
Q3 2021	23,282	$1,043	$43.69	$38.08 - $52.03