UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,692 Value ($000) $4,877 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 51,486 Value ($000) $5,044 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 45,630 Value ($000) $4,257 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 47,443 Value ($000) $3,457 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 47,831 Value ($000) $2,885 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 44,611 Value ($000) $3,353 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 40,027 Value ($000) $2,909 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 36,778 Value ($000) $2,831 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 44,376 Value ($000) $2,732 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 39,687 Value ($000) $1,825 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 35,905 Value ($000) $1,550 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 33,537 Value ($000) $1,064 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 35,688 Value ($000) $883 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 33,891 Value ($000) $898 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 38,338 Value ($000) $785 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 19,320 Value ($000) $695 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 14,735 Value ($000) $624 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 12,879 Value ($000) $577 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 8,596 Value ($000) $439 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 7,958 Value ($000) $434 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 11,096 Value ($000) $565 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 10,971 Value ($000) $400 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 8,465 Value ($000) $264 Avg Close $31.17 Range $21.67 - $38.78