UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,703 Value ($000) $221 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,740 Value ($000) $268 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,630 Value ($000) $245 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,553 Value ($000) $259 Avg Close $72.04 Range $61.31 - $82.10
Q4 2022
Shares 18,809 Value ($000) $465 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 18,756 Value ($000) $497 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 18,554 Value ($000) $380 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 18,004 Value ($000) $642 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 17,552 Value ($000) $736 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 14,465 Value ($000) $648 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 17,003 Value ($000) $852 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 15,829 Value ($000) $863 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 15,011 Value ($000) $766 Avg Close $44.81 Range $32.90 - $56.02