UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,061 Value ($000) $822 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,371 Value ($000) $428 Avg Close $93.52 Range $85.42 - $101.99
Q4 2024
Shares 19,702 Value ($000) $1,188 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 9,534 Value ($000) $717 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,354 Value ($000) $607 Avg Close $69.50 Range $62.91 - $78.85
Q2 2021
Shares 4,456 Value ($000) $223 Avg Close $52.23 Range $43.17 - $61.50
Q4 2020
Shares 4,720 Value ($000) $240 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 8,720 Value ($000) $318 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 7,120 Value ($000) $221 Avg Close $31.17 Range $21.67 - $38.78