UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,917 Value ($000) $6,693 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 79,007 Value ($000) $7,740 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 78,619 Value ($000) $7,335 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 78,457 Value ($000) $5,716 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 76,042 Value ($000) $4,587 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 56,771 Value ($000) $4,267 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 118,513 Value ($000) $8,613 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 110,064 Value ($000) $8,474 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 107,363 Value ($000) $6,610 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 81,400 Value ($000) $3,756 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 76,581 Value ($000) $3,306 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 28,860 Value ($000) $915 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 28,374 Value ($000) $702 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 28,239 Value ($000) $748 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 37,563 Value ($000) $769 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 88,781 Value ($000) $3,168 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 81,711 Value ($000) $3,426 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 62,135 Value ($000) $2,784 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 54,536 Value ($000) $2,759 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 48,358 Value ($000) $2,635 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 45,740 Value ($000) $2,333 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 46,242 Value ($000) $1,687 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 39,051 Value ($000) $1,213 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 39,153 Value ($000) $1,093 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 35,619 Value ($000) $1,059 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 7,925 Value ($000) $241 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 7,400 Value ($000) $343 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,917	$6,693	$90.05	$78.31 - $101.30
Q3 2025	79,007	$7,740	$93.52	$85.42 - $101.99
Q2 2025	78,619	$7,335	$82.32	$60.63 - $94.38
Q1 2025	78,457	$5,716	$72.04	$61.31 - $82.10
Q4 2024	76,042	$4,587	$71.41	$59.33 - $87.00
Q3 2024	56,771	$4,267	$70.40	$54.84 - $78.45
Q2 2024	118,513	$8,613	$69.50	$62.91 - $78.85
Q1 2024	110,064	$8,474	$71.78	$57.22 - $82.14
Q4 2023	107,363	$6,610	$52.31	$40.09 - $63.53
Q3 2023	81,400	$3,756	$45.68	$41.75 - $49.49
Q2 2023	76,581	$3,306	$37.17	$29.22 - $45.24
Q1 2023	28,860	$915	$31.72	$25.02 - $37.58
Q4 2022	28,374	$702	$27.36	$22.94 - $31.82
Q3 2022	28,239	$748	$27.63	$20.43 - $34.33
Q2 2022	37,563	$769	$26.55	$19.89 - $36.93
Q1 2022	88,781	$3,168	$35.96	$28.28 - $45.90
Q4 2021	81,711	$3,426	$43.11	$34.88 - $48.88
Q3 2021	62,135	$2,784	$43.69	$38.08 - $52.03
Q2 2021	54,536	$2,759	$52.23	$43.17 - $61.50
Q1 2021	48,358	$2,635	$55.80	$47.15 - $64.05
Q4 2020	45,740	$2,333	$44.81	$32.90 - $56.02
Q3 2020	46,242	$1,687	$33.01	$28.48 - $38.52
Q2 2020	39,051	$1,213	$31.17	$21.67 - $38.78
Q1 2020	39,153	$1,093	$32.91	$13.71 - $41.86
Q4 2019	35,619	$1,059	$29.67	$25.58 - $33.89
Q3 2019	7,925	$241	$37.63	$30.13 - $47.04
Q2 2019	7,400	$343	$42.45	$36.08 - $47.08