UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,075 Value ($000) $415 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,213 Value ($000) $511 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,616 Value ($000) $431 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 92 Value ($000) $7 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 126 Value ($000) $8 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 322 Value ($000) $24 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 161 Value ($000) $12 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 110 Value ($000) $8 Avg Close $71.78 Range $57.22 - $82.14
Q1 2020
Shares 50 Value ($000) $1 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 50 Value ($000) $1 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 50 Value ($000) $2 Avg Close $37.63 Range $30.13 - $47.04