UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,271 Value ($000) $2,800 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 131,456 Value ($000) $12,879 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 101,975 Value ($000) $9,514 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 7,365 Value ($000) $537 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 60,168 Value ($000) $3,629 Avg Close $71.41 Range $59.33 - $87.00
Q1 2023
Shares 32,271 Value ($000) $1,023 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 29,244 Value ($000) $775 Avg Close $27.63 Range $20.43 - $34.33
Q4 2020
Shares 4,451 Value ($000) $237 Avg Close $44.81 Range $32.90 - $56.02