UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,952 Value ($000) $2,611 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 39,571 Value ($000) $3,877 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 39,574 Value ($000) $3,692 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 33,318 Value ($000) $2,428 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 20,885 Value ($000) $1,260 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 21,429 Value ($000) $1,611 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 21,007 Value ($000) $1,527 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 20,398 Value ($000) $1,570 Avg Close $71.78 Range $57.22 - $82.14
Q1 2022
Shares 14,982 Value ($000) $535 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 29,876 Value ($000) $1,253 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 30,235 Value ($000) $1,355 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 26,262 Value ($000) $1,316 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 26,570 Value ($000) $1,448 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 25,828 Value ($000) $1,395 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 25,951 Value ($000) $947 Avg Close $33.01 Range $28.48 - $38.52