UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,892 Value ($000) $1,952 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 23,526 Value ($000) $2,305 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 19,843 Value ($000) $1,851 Avg Close $82.32 Range $60.63 - $94.38
Q3 2024
Shares 3,637 Value ($000) $273 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,707 Value ($000) $269 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,707 Value ($000) $285 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,907 Value ($000) $241 Avg Close $52.31 Range $40.09 - $63.53
Q1 2022
Shares 5,638 Value ($000) $201 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,301 Value ($000) $264 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 5,761 Value ($000) $258 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,723 Value ($000) $287 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 4,503 Value ($000) $245 Avg Close $55.80 Range $47.15 - $64.05