UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,234 Value ($000) $7,128 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 86,021 Value ($000) $8,428 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 84,266 Value ($000) $7,862 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 61,235 Value ($000) $4,462 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 56,391 Value ($000) $3,402 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 56,244 Value ($000) $4,227 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 55,345 Value ($000) $4,022 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 51,599 Value ($000) $3,973 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 49,775 Value ($000) $3,065 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 56,307 Value ($000) $2,590 Avg Close $45.68 Range $41.75 - $49.49
Q1 2022
Shares 71,944 Value ($000) $2,567 Avg Close $35.96 Range $28.28 - $45.90