UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,200 Value ($000) $3,285 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 82,700 Value ($000) $8,102 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 82,700 Value ($000) $7,716 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 57,800 Value ($000) $4,211 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 27,900 Value ($000) $1,683 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 15,300 Value ($000) $1,150 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,200	$3,285	$90.05	$78.31 - $101.30
Q3 2025	82,700	$8,102	$93.52	$85.42 - $101.99
Q2 2025	82,700	$7,716	$82.32	$60.63 - $94.38
Q1 2025	57,800	$4,211	$72.04	$61.31 - $82.10
Q4 2024	27,900	$1,683	$71.41	$59.33 - $87.00
Q3 2024	15,300	$1,150	$70.40	$54.84 - $78.45