UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,749 Value ($000) $143 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,697 Value ($000) $166 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,647 Value ($000) $154 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,054 Value ($000) $77 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,409 Value ($000) $85 Avg Close $71.41 Range $59.33 - $87.00
Q3 2020
Shares 1,970 Value ($000) $72 Avg Close $33.01 Range $28.48 - $38.52
Q1 2020
Shares 1,970 Value ($000) $55 Avg Close $32.91 Range $13.71 - $41.86
Q3 2019
Shares 4,979 Value ($000) $152 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 4,654 Value ($000) $215 Avg Close $42.45 Range $36.08 - $47.08