UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,014 Value ($000) $1,063 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 14,357 Value ($000) $1,407 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 13,439 Value ($000) $1,254 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 11,744 Value ($000) $856 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 7,508 Value ($000) $453 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 52,532 Value ($000) $3,948 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 51,037 Value ($000) $3,709 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 37,857 Value ($000) $2,915 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 41,819 Value ($000) $2,575 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 40,677 Value ($000) $1,871 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 46,130 Value ($000) $1,991 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 58,049 Value ($000) $1,840 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 59,149 Value ($000) $1,463 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 58,770 Value ($000) $1,557 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 66,631 Value ($000) $1,363 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 73,059 Value ($000) $2,607 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 93,850 Value ($000) $3,935 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 104,898 Value ($000) $4,827 Avg Close $43.69 Range $38.08 - $52.03
Q1 2021
Shares 17,480 Value ($000) $952 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 19,949 Value ($000) $1,017 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 19,219 Value ($000) $701 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 16,755 Value ($000) $521 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 14,240 Value ($000) $398 Avg Close $32.91 Range $13.71 - $41.86