UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,015 Value ($000) $2,207 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 22,378 Value ($000) $2,192 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 20,150 Value ($000) $1,880 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 17,851 Value ($000) $1,301 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,015	$2,207	$90.05	$78.31 - $101.30
Q3 2025	22,378	$2,192	$93.52	$85.42 - $101.99
Q2 2025	20,150	$1,880	$82.32	$60.63 - $94.38
Q1 2025	17,851	$1,301	$72.04	$61.31 - $82.10